시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,070	70	- 1.69%	292,420	1,188
11:10	4,070	70	- 1.69%	292,136	1,186
11:09	4,075	65	- 1.57%	290,955	1,182
11:08	4,070	70	- 1.69%	290,484	1,180
11:07	4,075	65	- 1.57%	290,481	1,180
11:06	4,070	70	- 1.69%	290,139	1,178
11:05	4,070	70	- 1.69%	289,925	1,177
11:04	4,075	65	- 1.57%	289,588	1,176
11:03	4,075	65	- 1.57%	289,017	1,174
11:02	4,075	65	- 1.57%	288,378	1,171