시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,055	85	- 2.05%	294,835	1,197
11:20	4,055	85	- 2.05%	294,834	1,197
11:19	4,060	80	- 1.93%	294,327	1,195
11:18	4,055	85	- 2.05%	294,324	1,195
11:17	4,065	75	- 1.81%	294,084	1,194
11:16	4,062	78	- 1.88%	293,832	1,193
11:15	4,070	70	- 1.69%	293,388	1,192
11:14	4,070	70	- 1.69%	293,069	1,190
11:13	4,070	70	- 1.69%	292,964	1,190
11:12	4,075	65	- 1.57%	292,582	1,188