시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,045	95	- 2.30%	297,851	1,210
11:30	4,050	90	- 2.17%	297,658	1,209
11:29	4,050	90	- 2.17%	297,547	1,208
11:28	4,050	90	- 2.17%	297,527	1,208
11:27	4,045	95	- 2.30%	297,345	1,208
11:26	4,055	85	- 2.05%	295,715	1,201
11:25	4,060	80	- 1.93%	295,305	1,199
11:24	4,060	80	- 1.93%	295,303	1,199
11:23	4,060	80	- 1.93%	294,892	1,198
11:22	4,060	80	- 1.93%	294,837	1,197