시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,040	100	- 2.42%	307,512	1,249
11:40	4,045	95	- 2.30%	307,309	1,248
11:39	4,045	95	- 2.30%	307,290	1,248
11:38	4,045	95	- 2.30%	306,964	1,246
11:37	4,045	95	- 2.30%	305,826	1,242
11:36	4,050	90	- 2.17%	304,915	1,238
11:35	4,045	95	- 2.30%	304,914	1,238
11:34	4,045	95	- 2.30%	299,866	1,218
11:33	4,045	95	- 2.30%	298,802	1,213
11:32	4,050	90	- 2.17%	298,310	1,211