시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,040	100	- 2.42%	309,993	1,259
11:50	4,045	95	- 2.30%	309,491	1,257
11:49	4,040	100	- 2.42%	309,447	1,257
11:48	4,045	95	- 2.30%	309,233	1,256
11:47	4,045	95	- 2.30%	308,631	1,253
11:46	4,045	95	- 2.30%	308,581	1,253
11:45	4,045	95	- 2.30%	308,500	1,253
11:44	4,045	95	- 2.30%	308,444	1,252
11:43	4,045	95	- 2.30%	308,306	1,252
11:42	4,040	100	- 2.42%	307,614	1,249