시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,045	95	- 2.30%	311,123	1,263
12:03	4,050	90	- 2.17%	311,080	1,263
12:01	4,050	90	- 2.17%	311,076	1,263
12:00	4,045	95	- 2.30%	311,064	1,263
11:59	4,050	90	- 2.17%	310,921	1,262
11:57	4,050	90	- 2.17%	310,916	1,262
11:56	4,050	90	- 2.17%	310,911	1,262
11:55	4,045	95	- 2.30%	310,819	1,262
11:54	4,045	95	- 2.30%	310,789	1,262
11:52	4,045	95	- 2.30%	309,995	1,259