시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,965	175	- 4.23%	587,847	2,367
15:09	3,965	175	- 4.23%	587,672	2,366
15:08	3,965	175	- 4.23%	579,698	2,335
15:07	3,965	175	- 4.23%	575,216	2,317
15:06	3,970	170	- 4.11%	575,004	2,316
15:05	3,965	175	- 4.23%	572,838	2,308
15:04	3,965	175	- 4.23%	569,733	2,295
15:03	3,970	170	- 4.11%	568,474	2,290
15:02	3,975	165	- 3.99%	567,120	2,285
15:01	3,970	170	- 4.11%	564,572	2,275