시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,055	85	- 2.05%	314,732	1,278
12:16	4,050	90	- 2.17%	314,551	1,277
12:14	4,045	95	- 2.30%	314,061	1,275
12:13	4,055	85	- 2.05%	313,757	1,274
12:12	4,045	95	- 2.30%	313,756	1,274
12:10	4,050	90	- 2.17%	312,997	1,271
12:09	4,050	90	- 2.17%	311,870	1,266
12:08	4,045	95	- 2.30%	311,869	1,266
12:06	4,045	95	- 2.30%	311,309	1,264
12:05	4,050	90	- 2.17%	311,301	1,264