시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,030	110	- 2.66%	338,277	1,373
12:27	4,025	115	- 2.78%	337,768	1,371
12:26	4,030	110	- 2.66%	337,757	1,371
12:25	4,030	110	- 2.66%	332,418	1,349
12:24	4,025	115	- 2.78%	331,342	1,345
12:23	4,040	100	- 2.42%	327,138	1,328
12:22	4,050	90	- 2.17%	318,442	1,293
12:21	4,050	90	- 2.17%	318,392	1,293
12:20	4,045	95	- 2.30%	318,216	1,292
12:19	4,055	85	- 2.05%	315,322	1,280