시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,030	110	- 2.66%	345,695	1,403
12:37	4,025	115	- 2.78%	345,685	1,403
12:36	4,030	110	- 2.66%	344,393	1,398
12:35	4,030	110	- 2.66%	344,328	1,397
12:34	4,030	110	- 2.66%	342,891	1,392
12:33	4,030	110	- 2.66%	341,686	1,387
12:32	4,032	108	- 2.61%	339,301	1,377
12:31	4,030	110	- 2.66%	339,108	1,376
12:30	4,030	110	- 2.66%	338,330	1,373
12:29	4,030	110	- 2.66%	338,329	1,373