시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,025	115	- 2.78%	358,045	1,453
12:47	4,025	115	- 2.78%	358,041	1,452
12:46	4,025	115	- 2.78%	357,894	1,452
12:45	4,025	115	- 2.78%	357,119	1,449
12:44	4,020	120	- 2.90%	356,073	1,445
12:43	4,020	120	- 2.90%	353,906	1,436
12:42	4,020	120	- 2.90%	353,684	1,435
12:41	4,015	125	- 3.02%	352,747	1,431
12:40	4,015	125	- 3.02%	351,920	1,428
12:39	4,025	115	- 2.78%	346,468	1,406