시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,015	125	- 3.02%	369,421	1,498
12:57	4,025	115	- 2.78%	361,872	1,468
12:56	4,025	115	- 2.78%	361,770	1,467
12:55	4,020	120	- 2.90%	361,616	1,467
12:54	4,022	118	- 2.85%	361,600	1,467
12:53	4,022	118	- 2.85%	359,887	1,460
12:52	4,025	115	- 2.78%	359,699	1,459
12:51	4,025	115	- 2.78%	359,192	1,457
12:50	4,025	115	- 2.78%	358,211	1,453
12:49	4,025	115	- 2.78%	358,206	1,453