시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,960	180	- 4.35%	413,644	1,675
13:07	3,970	170	- 4.11%	411,905	1,668
13:06	3,980	160	- 3.87%	403,558	1,635
13:05	3,985	155	- 3.74%	401,960	1,628
13:04	3,985	155	- 3.74%	401,167	1,625
13:03	3,990	150	- 3.62%	397,006	1,609
13:02	3,990	150	- 3.62%	392,753	1,592
13:01	3,990	150	- 3.62%	392,614	1,591
13:00	4,005	135	- 3.26%	386,255	1,566
12:59	4,010	130	- 3.14%	373,561	1,515