시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,985	155	- 3.74%	438,350	1,773
13:18	3,985	155	- 3.74%	436,380	1,765
13:16	3,980	160	- 3.87%	432,347	1,749
13:15	3,980	160	- 3.87%	431,930	1,747
13:14	3,970	170	- 4.11%	429,260	1,736
13:13	3,965	175	- 4.23%	428,617	1,734
13:12	3,970	170	- 4.11%	427,335	1,729
13:11	3,975	165	- 3.99%	425,680	1,722
13:10	3,975	165	- 3.99%	425,497	1,721
13:09	3,965	175	- 4.23%	425,196	1,720