시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,990	150	- 3.62%	452,880	1,831
13:28	3,995	145	- 3.50%	451,028	1,823
13:27	3,995	145	- 3.50%	450,917	1,823
13:26	4,000	140	- 3.38%	450,807	1,822
13:25	4,000	140	- 3.38%	450,632	1,822
13:24	4,000	140	- 3.38%	450,491	1,821
13:23	4,010	130	- 3.14%	449,839	1,819
13:22	4,010	130	- 3.14%	449,603	1,818
13:21	3,990	150	- 3.62%	439,541	1,777
13:20	3,985	155	- 3.74%	438,924	1,775