시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,990	150	- 3.62%	464,036	1,875
13:39	3,985	155	- 3.74%	463,610	1,874
13:37	3,985	155	- 3.74%	463,600	1,873
13:36	4,000	140	- 3.38%	461,421	1,865
13:35	3,995	145	- 3.50%	459,206	1,856
13:34	3,995	145	- 3.50%	458,525	1,853
13:33	3,995	145	- 3.50%	457,496	1,849
13:32	4,000	140	- 3.38%	457,353	1,849
13:31	4,000	140	- 3.38%	455,328	1,840
13:30	4,000	140	- 3.38%	454,957	1,839