시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,975	165	- 3.99%	475,057	1,919
13:49	3,980	160	- 3.87%	474,901	1,918
13:48	3,980	160	- 3.87%	474,210	1,916
13:47	3,985	155	- 3.74%	470,940	1,903
13:46	3,985	155	- 3.74%	470,939	1,903
13:45	3,980	160	- 3.87%	470,077	1,899
13:44	3,990	150	- 3.62%	467,591	1,889
13:43	3,990	150	- 3.62%	466,591	1,885
13:42	3,990	150	- 3.62%	466,568	1,885
13:41	3,990	150	- 3.62%	464,046	1,875