시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	140	- 3.38%	606,809	2,443
15:19	3,990	150	- 3.62%	602,738	2,426
15:18	3,990	150	- 3.62%	601,532	2,422
15:17	3,985	155	- 3.74%	600,920	2,419
15:16	3,985	155	- 3.74%	600,640	2,418
15:15	3,990	150	- 3.62%	598,166	2,408
15:14	3,980	160	- 3.87%	595,684	2,398
15:13	3,980	160	- 3.87%	594,806	2,395
15:12	3,980	160	- 3.87%	592,564	2,386
15:11	3,970	170	- 4.11%	590,266	2,377