시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,025	130	- 4.12%	28,545	88
13:10	3,020	135	- 4.28%	28,525	88
13:09	3,025	130	- 4.12%	28,094	87
13:07	3,045	110	- 3.49%	25,394	78
13:06	3,050	105	- 3.33%	25,347	78
13:05	3,055	100	- 3.17%	25,205	78
13:04	3,055	100	- 3.17%	25,203	78
13:03	3,055	100	- 3.17%	25,201	78
13:02	3,055	100	- 3.17%	25,199	78
13:01	3,055	100	- 3.17%	25,196	78