시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,040	115	- 3.65%	31,322	96
13:21	3,045	110	- 3.49%	31,321	96
13:20	3,030	125	- 3.96%	31,309	96
13:19	3,050	105	- 3.33%	30,407	94
13:18	3,030	125	- 3.96%	30,357	93
13:17	3,040	115	- 3.65%	29,152	90
13:16	3,040	115	- 3.65%	29,151	90
13:15	3,040	115	- 3.65%	29,150	90
13:13	3,025	130	- 4.12%	28,745	89
13:12	3,025	130	- 4.12%	28,547	88