시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,040	115	- 3.65%	32,618	100
13:38	3,045	110	- 3.49%	32,576	100
13:34	3,045	110	- 3.49%	32,575	100
13:32	3,045	110	- 3.49%	32,464	100
13:31	3,050	105	- 3.33%	32,028	99
13:30	3,050	105	- 3.33%	32,027	99
13:29	3,050	105	- 3.33%	32,025	99
13:28	3,050	105	- 3.33%	32,024	99
13:27	3,050	105	- 3.33%	32,022	99
13:26	3,045	110	- 3.49%	31,522	97