시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,060	95	- 3.01%	33,667	104
13:52	3,060	95	- 3.01%	33,666	104
13:51	3,060	95	- 3.01%	33,665	104
13:50	3,060	95	- 3.01%	33,661	104
13:49	3,060	95	- 3.01%	33,660	104
13:47	3,060	95	- 3.01%	33,648	103
13:46	3,045	110	- 3.49%	33,605	103
13:45	3,045	110	- 3.49%	33,324	102
13:42	3,040	115	- 3.65%	32,741	101
13:41	3,045	110	- 3.49%	32,736	101