시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,055	100	- 3.17%	33,954	104
14:11	3,055	100	- 3.17%	33,953	104
14:05	3,050	105	- 3.33%	33,700	104
14:04	3,060	95	- 3.01%	33,693	104
14:03	3,060	95	- 3.01%	33,691	104
14:02	3,060	95	- 3.01%	33,677	104
14:01	3,060	95	- 3.01%	33,676	104
13:57	3,055	100	- 3.17%	33,675	104
13:55	3,060	95	- 3.01%	33,669	104
13:54	3,060	95	- 3.01%	33,668	104