시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,160	5	+ 0.16%	2,629	8
09:08	3,180	25	+ 0.79%	2,290	7
09:07	3,165	10	+ 0.32%	2,081	7
09:06	3,145	10	- 0.32%	1,584	5
09:05	3,155	0	0.00%	1,463	5
09:04	3,135	20	- 0.63%	1,406	4
09:03	3,130	25	- 0.79%	973	3
09:02	3,140	15	- 0.48%	941	3
09:01	3,140	15	- 0.48%	398	1
09:00	3,140	15	- 0.48%	1	0