시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,045	110	- 3.49%	36,612	113
14:48	3,045	110	- 3.49%	36,601	112
14:47	3,040	115	- 3.65%	36,483	112
14:44	3,055	100	- 3.17%	36,383	112
14:42	3,060	95	- 3.01%	36,339	112
14:41	3,050	105	- 3.33%	35,221	108
14:39	3,050	105	- 3.33%	35,155	108
14:38	3,050	105	- 3.33%	35,150	108
14:37	3,060	95	- 3.01%	35,068	108
14:36	3,060	95	- 3.01%	35,066	108