| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 3,145 | 10 | - 0.32% | 5,172 | 16 |
| 09:21 | 3,160 | 5 | + 0.16% | 5,147 | 16 |
| 09:20 | 3,170 | 15 | + 0.48% | 4,952 | 16 |
| 09:19 | 3,185 | 30 | + 0.95% | 4,777 | 15 |
| 09:18 | 3,175 | 20 | + 0.63% | 4,774 | 15 |
| 09:17 | 3,170 | 15 | + 0.48% | 4,718 | 15 |
| 09:16 | 3,180 | 25 | + 0.79% | 4,708 | 15 |
| 09:15 | 3,185 | 30 | + 0.95% | 4,029 | 13 |
| 09:14 | 3,180 | 25 | + 0.79% | 3,929 | 12 |
| 09:10 | 3,180 | 25 | + 0.79% | 2,639 | 8 |