시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,140	15	- 0.48%	5,945	19
09:34	3,140	15	- 0.48%	5,905	19
09:33	3,150	5	- 0.16%	5,899	19
09:32	3,140	15	- 0.48%	5,889	19
09:30	3,150	5	- 0.16%	5,884	19
09:28	3,150	5	- 0.16%	5,655	18
09:26	3,150	5	- 0.16%	5,654	18
09:25	3,155	0	0.00%	5,630	18
09:24	3,135	20	- 0.63%	5,587	18
09:23	3,135	20	- 0.63%	5,402	17