시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,090	65	- 2.06%	8,386	26
09:46	3,090	65	- 2.06%	8,384	26
09:45	3,110	45	- 1.43%	8,196	26
09:44	3,100	55	- 1.74%	8,189	26
09:43	3,130	25	- 0.79%	7,942	25
09:42	3,105	50	- 1.59%	7,760	24
09:41	3,105	50	- 1.59%	7,659	24
09:40	3,135	20	- 0.63%	6,529	21
09:38	3,135	20	- 0.63%	6,271	20
09:36	3,140	15	- 0.48%	5,958	19