시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,065	90	- 2.85%	10,121	32
09:56	3,065	90	- 2.85%	10,069	32
09:55	3,065	90	- 2.85%	10,059	32
09:54	3,075	80	- 2.54%	10,036	31
09:53	3,080	75	- 2.38%	10,020	31
09:52	3,075	80	- 2.54%	10,016	31
09:51	3,090	65	- 2.06%	8,980	28
09:50	3,070	85	- 2.69%	8,924	28
09:49	3,055	100	- 3.17%	8,785	28
09:48	3,070	85	- 2.69%	8,488	27