시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,040	115	- 3.65%	10,875	34
10:08	3,055	100	- 3.17%	10,671	33
10:07	3,055	100	- 3.17%	10,668	33
10:06	3,050	105	- 3.33%	10,666	33
10:05	3,060	95	- 3.01%	10,653	33
10:04	3,060	95	- 3.01%	10,650	33
10:03	3,075	80	- 2.54%	10,360	32
10:02	3,090	65	- 2.06%	10,355	32
10:01	3,065	90	- 2.85%	10,348	32
10:00	3,065	90	- 2.85%	10,221	32