시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,070	85	- 2.69%	13,075	41
10:18	3,070	85	- 2.69%	13,039	41
10:17	3,075	80	- 2.54%	13,038	41
10:16	3,060	95	- 3.01%	13,031	41
10:15	3,065	90	- 2.85%	12,574	39
10:14	3,060	95	- 3.01%	12,540	39
10:13	3,060	95	- 3.01%	11,538	36
10:12	3,040	115	- 3.65%	11,376	36
10:11	3,050	105	- 3.33%	11,176	35
10:10	3,045	110	- 3.49%	11,075	35