시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,080	75	- 2.38%	13,317	41
10:28	3,080	75	- 2.38%	13,316	41
10:27	3,075	80	- 2.54%	13,280	41
10:26	3,065	90	- 2.85%	13,168	41
10:25	3,065	90	- 2.85%	13,167	41
10:24	3,065	90	- 2.85%	13,166	41
10:23	3,070	85	- 2.69%	13,164	41
10:22	3,065	90	- 2.85%	13,162	41
10:21	3,070	85	- 2.69%	13,156	41
10:20	3,075	80	- 2.54%	13,091	41