시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,055	100	- 3.17%	14,427	45
10:39	3,040	115	- 3.65%	14,261	44
10:38	3,075	80	- 2.54%	13,451	42
10:37	3,085	70	- 2.22%	13,444	42
10:36	3,080	75	- 2.38%	13,442	42
10:35	3,080	75	- 2.38%	13,439	42
10:33	3,075	80	- 2.54%	13,438	42
10:32	3,080	75	- 2.38%	13,436	42
10:31	3,085	70	- 2.22%	13,435	42
10:30	3,080	75	- 2.38%	13,318	41