시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,075	80	- 2.54%	15,225	47
10:50	3,070	85	- 2.69%	14,883	46
10:48	3,050	105	- 3.33%	14,583	45
10:47	3,055	100	- 3.17%	14,437	45
10:46	3,055	100	- 3.17%	14,436	45
10:45	3,055	100	- 3.17%	14,435	45
10:44	3,055	100	- 3.17%	14,434	45
10:43	3,055	100	- 3.17%	14,432	45
10:42	3,055	100	- 3.17%	14,430	45
10:41	3,055	100	- 3.17%	14,429	45