시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,075	80	- 2.54%	15,544	48
11:01	3,075	80	- 2.54%	15,543	48
11:00	3,080	75	- 2.38%	15,542	48
10:59	3,080	75	- 2.38%	15,541	48
10:58	3,080	75	- 2.38%	15,440	48
10:57	3,080	75	- 2.38%	15,439	48
10:56	3,075	80	- 2.54%	15,407	48
10:55	3,075	80	- 2.54%	15,379	48
10:53	3,065	90	- 2.85%	15,378	48
10:52	3,080	75	- 2.38%	15,257	47