시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,040	115	- 3.65%	40,497	124
14:58	3,035	120	- 3.80%	40,480	124
14:57	3,035	120	- 3.80%	40,463	124
14:56	3,025	130	- 4.12%	40,349	124
14:55	3,030	125	- 3.96%	40,253	124
14:54	3,025	130	- 4.12%	37,917	116
14:53	3,025	130	- 4.12%	37,899	116
14:52	3,035	120	- 3.80%	37,297	115
14:51	3,055	100	- 3.17%	37,295	115
14:50	3,045	110	- 3.49%	36,773	113