시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,085	70	- 2.22%	16,010	50
11:12	3,090	65	- 2.06%	15,966	50
11:11	3,090	65	- 2.06%	15,965	50
11:10	3,085	70	- 2.22%	15,963	50
11:09	3,090	65	- 2.06%	15,821	49
11:08	3,085	70	- 2.22%	15,710	49
11:06	3,085	70	- 2.22%	15,592	48
11:05	3,080	75	- 2.38%	15,551	48
11:04	3,075	80	- 2.54%	15,550	48
11:03	3,075	80	- 2.54%	15,546	48