시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,095	60	- 1.90%	16,495	51
11:23	3,090	65	- 2.06%	16,475	51
11:22	3,090	65	- 2.06%	16,474	51
11:21	3,095	60	- 1.90%	16,471	51
11:20	3,080	75	- 2.38%	16,123	50
11:19	3,085	70	- 2.22%	16,121	50
11:18	3,080	75	- 2.38%	16,117	50
11:17	3,080	75	- 2.38%	16,116	50
11:16	3,080	75	- 2.38%	16,115	50
11:14	3,085	70	- 2.22%	16,114	50