시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,055	100	- 3.17%	17,039	53
11:37	3,055	100	- 3.17%	17,037	53
11:35	3,055	100	- 3.17%	17,006	53
11:34	3,065	90	- 2.85%	16,887	52
11:33	3,065	90	- 2.85%	16,886	52
11:32	3,065	90	- 2.85%	16,885	52
11:31	3,065	90	- 2.85%	16,883	52
11:29	3,060	95	- 3.01%	16,881	52
11:27	3,080	75	- 2.38%	16,534	51
11:25	3,090	65	- 2.06%	16,499	51