시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,050	105	- 3.33%	21,206	66
11:50	3,035	120	- 3.80%	21,185	66
11:49	3,065	90	- 2.85%	20,933	65
11:47	3,075	80	- 2.54%	20,907	65
11:44	3,065	90	- 2.85%	19,396	60
11:43	3,065	90	- 2.85%	19,391	60
11:42	3,070	85	- 2.69%	19,275	60
11:41	3,055	100	- 3.17%	17,142	53
11:40	3,055	100	- 3.17%	17,041	53
11:39	3,055	100	- 3.17%	17,040	53