시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,045	110	- 3.49%	21,247	66
12:01	3,045	110	- 3.49%	21,231	66
12:00	3,045	110	- 3.49%	21,225	66
11:59	3,050	105	- 3.33%	21,214	66
11:58	3,050	105	- 3.33%	21,213	66
11:57	3,050	105	- 3.33%	21,211	66
11:56	3,050	105	- 3.33%	21,210	66
11:55	3,050	105	- 3.33%	21,209	66
11:54	3,050	105	- 3.33%	21,208	66
11:53	3,050	105	- 3.33%	21,207	66