시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,060	95	- 3.01%	22,973	71
12:11	3,070	85	- 2.69%	22,972	71
12:10	3,065	90	- 2.85%	22,960	71
12:09	3,070	85	- 2.69%	22,884	71
12:08	3,050	105	- 3.33%	22,708	70
12:07	3,045	110	- 3.49%	21,412	66
12:06	3,045	110	- 3.49%	21,361	66
12:05	3,045	110	- 3.49%	21,360	66
12:04	3,045	110	- 3.49%	21,249	66
12:03	3,045	110	- 3.49%	21,248	66