시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,055	100	- 3.17%	24,531	76
12:27	3,055	100	- 3.17%	23,543	73
12:26	3,055	100	- 3.17%	23,542	73
12:20	3,070	85	- 2.69%	23,286	72
12:19	3,070	85	- 2.69%	23,273	72
12:18	3,065	90	- 2.85%	23,266	72
12:17	3,075	80	- 2.54%	23,171	72
12:16	3,070	85	- 2.69%	23,164	72
12:15	3,060	95	- 3.01%	23,144	72
12:14	3,075	80	- 2.54%	23,094	71