시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,060	95	- 3.01%	24,598	76
12:45	3,055	100	- 3.17%	24,577	76
12:44	3,055	100	- 3.17%	24,569	76
12:43	3,050	105	- 3.33%	24,568	76
12:42	3,055	100	- 3.17%	24,550	76
12:40	3,050	105	- 3.33%	24,540	76
12:38	3,050	105	- 3.33%	24,539	76
12:36	3,055	100	- 3.17%	24,536	76
12:35	3,055	100	- 3.17%	24,535	76
12:34	3,055	100	- 3.17%	24,534	76