시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,055	100	- 3.17%	25,194	78
12:58	3,055	100	- 3.17%	25,193	78
12:57	3,060	95	- 3.01%	25,178	78
12:56	3,060	95	- 3.01%	25,177	78
12:55	3,060	95	- 3.01%	25,156	78
12:54	3,060	95	- 3.01%	25,155	78
12:53	3,060	95	- 3.01%	25,154	78
12:51	3,060	95	- 3.01%	25,153	78
12:50	3,060	95	- 3.01%	24,852	77
12:48	3,060	95	- 3.01%	24,599	76