시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	145	- 4.60%	46,294	142
15:19	3,015	140	- 4.44%	45,563	139
15:18	3,015	140	- 4.44%	45,555	139
15:17	3,015	140	- 4.44%	45,543	139
15:16	3,035	120	- 3.80%	45,423	139
15:15	3,010	145	- 4.60%	45,177	138
15:14	3,005	150	- 4.75%	44,665	137
15:13	3,010	145	- 4.60%	44,602	137
15:12	3,005	150	- 4.75%	43,851	134
15:11	3,025	130	- 4.12%	43,690	134