시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,060	95	- 3.01%	35,061	108
14:22	3,060	95	- 3.01%	34,996	108
14:21	3,055	100	- 3.17%	34,994	108
14:19	3,035	120	- 3.80%	34,864	107
14:18	3,060	95	- 3.01%	34,063	105
14:17	3,060	95	- 3.01%	34,062	105
14:16	3,060	95	- 3.01%	34,060	105
14:15	3,055	100	- 3.17%	33,954	104
14:11	3,055	100	- 3.17%	33,953	104
14:05	3,050	105	- 3.33%	33,700	104