시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,355	10	- 0.42%	1,070	3
09:18	2,360	5	- 0.21%	1,068	3
09:16	2,375	10	+ 0.42%	996	2
09:09	2,355	10	- 0.42%	988	2
09:08	2,395	30	+ 1.27%	963	2
09:05	2,410	45	+ 1.90%	934	2
09:04	2,410	45	+ 1.90%	932	2
09:03	2,460	95	+ 4.02%	927	2
09:02	2,350	15	- 0.63%	313	1
09:01	2,350	15	- 0.63%	309	1