시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,360	5	- 0.21%	1,331	3
10:09	2,360	5	- 0.21%	1,269	3
10:08	2,395	30	+ 1.27%	1,268	3
09:58	2,360	5	- 0.21%	1,252	3
09:53	2,360	5	- 0.21%	1,244	3
09:47	2,355	10	- 0.42%	1,243	3
09:35	2,355	10	- 0.42%	1,185	3
09:28	2,355	10	- 0.42%	1,170	3
09:26	2,355	10	- 0.42%	1,152	3
09:25	2,365	0	0.00%	1,148	3