시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,350	15	- 0.63%	2,192	5
11:05	2,370	5	+ 0.21%	2,191	5
11:01	2,350	15	- 0.63%	2,187	5
10:59	2,365	0	0.00%	2,109	5
10:53	2,350	15	- 0.63%	2,108	5
10:39	2,370	5	+ 0.21%	1,902	5
10:37	2,365	0	0.00%	1,901	5
10:34	2,360	5	- 0.21%	1,882	4
10:33	2,360	5	- 0.21%	1,531	4
10:26	2,360	5	- 0.21%	1,508	4